Synapse

SYN · 美元计价

$0.14718

≈ ￥0.971388

2.30% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.14942

24H 最低

$0.14355

今日开盘

$0.14387

24H 成交量

$18.18万

流通市值

$3,195.24万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$127.10万	$27.00亿	-0.66%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.90万	$184.19万	2.86%
534	SUNSUN	$0.01557	$0.01561	$0.01551	$15.17万	$2.99亿	-0.06%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
325	KAIAKaia	$0.0325	$0.0341	$0.0324	$37.52万	$2.16亿	0.00%
357	DODODODO	$0.022	$0.02216	$0.02172	$33.11万	$1,593.48万	-0.23%
504	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$16.96万	$845.77万	0.54%
169	ARArweave	$3.176	$3.29	$3.07	$93.85万	$2.10亿	2.29%
303	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.42万	$3,699.18万	1.98%
254	CFGCentrifuge	$0.0969	$0.1003	$0.0951	$53.05万	$5,597.33万	-2.52%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
679	AMCBAMCB	$3.12	$3.17	$3.06	$4.05万	—	1.30%
80	ZILZilliqa	$0.001817	$0.001987	$0.001673	$290.07万	$3,761.07万	7.01%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.30%
197	SAGASaga	$0.01648	$0.01692	$0.016	$74.90万	$771.34万	2.23%
480	SCRScroll	$0.01858	$0.01908	$0.01837	$19.15万	$354.09万	0.49%
538	AUCTIONBounce	$3.072	$3.11	$2.99	$14.77万	$2,031.35万	2.16%
245	DEXEDeXe	$1.298	$1.34	$1.28	$56.71万	$6,193.23万	0.86%
146	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$113.34万	$2,807.59万	0.58%