SuperRare

RARE · 美元计价

$0.01202

≈ ￥0.079332

-0.17% (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.01226

24H 最低

$0.01193

今日开盘

$0.01204

24H 成交量

$12.38万

流通市值

$859.52万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
131	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$128.71万	$27.00亿	-0.66%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.84万	$184.19万	2.03%
530	SUNSUN	$0.01555	$0.01561	$0.01551	$15.25万	$2.99亿	0.06%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
324	KAIAKaia	$0.0326	$0.0341	$0.0324	$37.89万	$2.16亿	0.62%
357	DODODODO	$0.02202	$0.02218	$0.02172	$33.41万	$1,593.48万	-0.54%
504	HMSTRHamster Kombat	$0.0001297	$0.0001332	$0.0001278	$16.97万	$845.77万	1.09%
167	ARArweave	$3.173	$3.29	$3.07	$95.81万	$2.10亿	2.89%
303	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.75万	$3,699.18万	2.85%
251	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.88万	$5,597.33万	-2.72%
581	GPSGoPlus	$0.00826	$0.00837	$0.00808	$11.32万	$1,503.83万	1.60%
679	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.62%
81	ZILZilliqa	$0.001845	$0.001987	$0.001673	$284.58万	$3,761.07万	9.37%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.81万	$538.32万	1.48%
197	SAGASaga	$0.01649	$0.01692	$0.01599	$75.27万	$771.34万	2.93%
479	SCRScroll	$0.01858	$0.01908	$0.01831	$19.49万	$354.09万	0.81%
536	AUCTIONBounce	$3.068	$3.11	$2.99	$14.88万	$2,031.35万	2.30%
244	DEXEDeXe	$1.3	$1.34	$1.28	$56.88万	$6,193.23万	1.48%
143	MAGICMAGIC	$0.0874	$0.0931	$0.0855	$115.65万	$2,807.59万	1.98%