Quant

QNT · 美元计价

$197.07

≈ ￥1300.66

4.12% ($7.80)

更新于 2026-11-07 18:20:02

24H 最高

$205.23

24H 最低

$187.50

今日开盘

$189.27

24H 成交量

$1,150.42万

流通市值

$23.36亿

24H 涨跌额

($7.80)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
135	SHIBShiba Inu	$0.00000449	$0.00000463	$0.00000449	$122.72万	$27.00亿	-2.81%
362	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.18万	$184.19万	0.41%
438	SUNSUN	$0.01545	$0.01561	$0.01545	$23.05万	$2.99亿	-0.83%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
352	KAIAKaia	$0.0325	$0.0341	$0.0324	$34.18万	$2.16亿	-2.99%
107	DODODODO	$0.02217	$0.02217	$0.02172	$175.96万	$1,593.48万	0.91%
531	HMSTRHamster Kombat	$0.0001291	$0.0001332	$0.0001286	$14.62万	$845.77万	-1.53%
164	ARArweave	$3.156	$3.29	$3.13	$94.39万	$2.10亿	0.41%
314	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.89万	$3,699.18万	-1.11%
299	CFGCentrifuge	$0.0958	$0.0985	$0.0951	$40.46万	$5,597.33万	-1.95%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.60万	$1,503.83万	0.00%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.41万	—	0.32%
79	ZILZilliqa	$0.001714	$0.001987	$0.001706	$311.71万	$3,761.07万	-2.17%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$538.32万	-1.80%
201	SAGASaga	$0.01647	$0.01692	$0.01632	$73.71万	$771.34万	-0.42%
517	SCRScroll	$0.01837	$0.01901	$0.01837	$16.03万	$354.09万	-3.32%
561	AUCTIONBounce	$3.044	$3.11	$3.04	$12.27万	$2,031.35万	-0.56%
267	DEXEDeXe	$1.28	$1.34	$1.28	$48.54万	$6,193.23万	-4.12%
169	MAGICMAGIC	$0.0864	$0.0931	$0.0861	$92.26万	$2,807.59万	-3.03%