FC Porto

PORTO · 美元计价

$0.384

≈ ￥2.5344

-1.54% (-$0.01)

更新于 2026-11-07 21:05:02

24H 最高

$0.439

24H 最低

$0.376

今日开盘

$0.39

24H 成交量

$50.95万

流通市值

$282.38万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.92万	$27.00亿	-1.53%
336	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$35.86万	$184.19万	-0.81%
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.49万	$2.99亿	-0.64%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
438	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.27万	$2.16亿	-4.15%
98	DODODODO	$0.02219	$0.02223	$0.02172	$177.79万	$1,593.48万	0.91%
531	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.34万	$845.77万	-1.38%
157	ARArweave	$3.175	$3.29	$3.13	$93.31万	$2.10亿	1.18%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.73万	$3,699.18万	-2.48%
308	CFGCentrifuge	$0.0959	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.54%
555	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.18万	$1,503.83万	-0.24%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
69	ZILZilliqa	$0.001718	$0.001987	$0.001691	$318.30万	$3,761.07万	-1.77%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.05万	$538.32万	-1.80%
209	SAGASaga	$0.01648	$0.01692	$0.01631	$70.37万	$771.34万	0.18%
543	SCRScroll	$0.01824	$0.01901	$0.01818	$13.00万	$354.09万	-2.56%
567	AUCTIONBounce	$3.054	$3.11	$3.03	$11.61万	$2,031.35万	-0.75%
313	DEXEDeXe	$1.288	$1.34	$1.28	$39.36万	$6,193.23万	-2.20%
177	MAGICMAGIC	$0.0863	$0.0931	$0.0856	$82.61万	$2,807.59万	-4.11%