NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 04:40:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.00000429 | $0.00000438 | $0.00000416 | $233.97万 | $25.23亿 | -0.92% |
| 425 |
JUVJuventus Fan Token
|
$0.242 | $0.243 | $0.229 | $22.98万 | $178.16万 | 0.83% |
| 264 |
SUNSUN
|
$0.01507 | $0.01525 | $0.01498 | $46.80万 | $2.90亿 | -0.92% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 214 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0308 | $73.94万 | $2.01亿 | -2.49% |
| 68 |
DODODODO
|
$0.02924 | $0.03018 | $0.0262 | $548.50万 | $2,064.61万 | 4.39% |
| 179 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001326 | $99.39万 | $903.95万 | 5.94% |
| 106 |
ARArweave
|
$3.017 | $3.13 | $2.89 | $252.92万 | $1.99亿 | 0.07% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0332 | $0.0308 | $51.58万 | $3,208.63万 | 0.94% |
| 159 |
CFGCentrifuge
|
$0.0813 | $0.0831 | $0.0776 | $120.34万 | $4,651.22万 | -0.85% |
| 348 |
GPSGoPlus
|
$0.00788 | $0.00814 | $0.00777 | $32.80万 | $1,435.01万 | -1.62% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.50万 | — | -1.52% |
| 309 |
ZILZilliqa
|
$0.001504 | $0.001524 | $0.001426 | $38.70万 | $3,054.67万 | 1.14% |
| 387 |
TLMAlien Worlds
|
$0.001009 | $0.001028 | $0.000962 | $27.04万 | $496.34万 | 0.00% |
| 203 |
SAGASaga
|
$0.01516 | $0.01578 | $0.01479 | $83.29万 | $702.56万 | -1.49% |
| 395 |
SCRScroll
|
$0.01833 | $0.01879 | $0.01695 | $26.10万 | $346.59万 | 3.38% |
| 411 |
AUCTIONBounce
|
$2.821 | $2.85 | $2.70 | $23.88万 | $1,851.79万 | -0.25% |
| 116 |
DEXEDeXe
|
$1.245 | $1.30 | $1.20 | $221.23万 | $5,840.84万 | 2.72% |
| 310 |
MAGICMAGIC
|
$0.0775 | $0.0815 | $0.0769 | $38.64万 | $2,404.17万 | -3.73% |