Meteora

MET · 美元计价

$0.2709

≈ ￥1.7879

-2.20% (-$0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.277

24H 成交量

$41.40万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
132	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$136.23万	$27.34亿	1.76%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.69万	$190.14万	1.58%
351	SUNSun Token	$0.01571	$0.01582	$0.01548	$36.84万	$3.03亿	0.83%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
332	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.24%
110	DODODODO	$0.0223	$0.02261	$0.02163	$182.00万	$1,577.77万	0.63%
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.58万	$873.71万	0.15%
216	ARArweave	$3.136	$3.17	$3.00	$70.73万	$2.06亿	2.79%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.36万	$3,921.76万	2.36%
220	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.47万	$3,500.88万	-0.43%
467	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.07万	$5,018.51万	4.01%
668	AMCBAMCB	$3.32	$3.33	$3.16	$4.29万	—	4.73%
519	ZILZilliqa	$0.00179	$0.001827	$0.001751	$17.08万	$3,508.66万	-0.45%
534	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.85万	$540.72万	3.65%
78	SAGASaga	$0.0175	$0.01839	$0.01584	$311.45万	$748.83万	8.90%
550	SCRScroll	$0.01988	$0.02022	$0.01943	$14.78万	$377.78万	0.81%
487	AUCTIONBounce	$3.188	$3.27	$3.14	$19.29万	$2,118.68万	-0.78%
204	DEXEDeXe	$1.399	$1.41	$1.35	$74.84万	$4,917.74万	1.38%
488	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.27万	$2,726.48万	2.45%