区块流向
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2184
≈ ￥1.4414
0.74% ($0.00)
更新于 2026-11-07 13:30:02
← 返回行情列表
24H 最高
$0.2258
24H 最低
$0.215
今日开盘
$0.2168
24H 成交量
$37.94万
流通市值
$5,380.67万
24H 涨跌额
($0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

KAITO 价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% Kaia $0.0326 +0.62% VIB $0.00223 -63.26% SHAZB $21.78 +8.57% AdExADX $0.0532 +2.31% RenzoREZ $0.003884 -1.17% SolarSXP $0.0022 -38.89% GMX $8.05 -2.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.07万 -2.16%
131 SHIB SHIBShiba Inu $0.00000452 $0.00000463 $0.00000449 $128.71万 $27.00亿 -0.66%
520 JUV JUVJuventus Fan Token $0.251 $0.253 $0.241 $15.84万 $184.19万 2.03%
530 SUN SUNSUN $0.01555 $0.01561 $0.01551 $15.25万 $2.99亿 0.06%
522 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
324 KAIA KAIAKaia $0.0326 $0.0341 $0.0324 $37.89万 $2.16亿 0.62%
357 DODO DODODODO $0.02202 $0.02218 $0.02172 $33.41万 $1,593.48万 -0.54%
504 HMSTR HMSTRHamster Kombat $0.0001297 $0.0001332 $0.0001278 $16.97万 $845.77万 1.09%
167 AR ARArweave $3.173 $3.29 $3.07 $95.81万 $2.10亿 2.89%
303 PNUT PNUTPeanut the Squirrel $0.0361 $0.0374 $0.0351 $40.75万 $3,699.18万 2.85%
251 CFG CFGCentrifuge $0.0967 $0.1003 $0.0951 $53.88万 $5,597.33万 -2.72%
581 GPS GPSGoPlus $0.00826 $0.00837 $0.00808 $11.32万 $1,503.83万 1.60%
679 AMCB AMCBAMCB $3.13 $3.17 $3.06 $4.05万 — 1.62%
81 ZIL ZILZilliqa $0.001845 $0.001987 $0.001673 $284.58万 $3,761.07万 9.37%
623 TLM TLMAlien Worlds $0.001095 $0.001127 $0.001074 $8.81万 $538.32万 1.48%
197 SAGA SAGASaga $0.01649 $0.01692 $0.01599 $75.27万 $771.34万 2.93%
479 SCR SCRScroll $0.01858 $0.01908 $0.01831 $19.49万 $354.09万 0.81%
536 AUCTION AUCTIONBounce $3.068 $3.11 $2.99 $14.88万 $2,031.35万 2.30%
244 DEXE DEXEDeXe $1.3 $1.34 $1.28 $56.88万 $6,193.23万 1.48%
143 MAGIC MAGICMAGIC $0.0874 $0.0931 $0.0855 $115.65万 $2,807.59万 1.98%

相关站点

共 40 个
Uniswap _比特币行情 Hyperliquid _比特币 Gram _比特币 Bubblemaps _币种排行 Aster _币种排行 PAX Gold _比特币行情 Pump.fun _加密货币行情 United Stables _比特币行情 Arbitrum _币种排行 Aerodrome _比特币 KORUB _比特币 StraitsX USD _以太坊ETH价格 MarsCoin _BTC行情 TONToken _以太坊ETH价格 ONEchain _比特币 OFFICIAL TRUMP _比特币 Pump.fun _加密货币行情 SNXXB _比特币 USDC _数字货币市值 TQQQB _比特币 Thena _比特币 SOXSB _加密货币行情 TQQQB _BTC行情 LayerZero _BTC行情 Pump.fun _加密货币行情 Worldcoin _比特币 Zama _币种排行 CyberConnect _币种排行 莱特币 _以太坊ETH价格 First Digital _比特币 USD1 _BTC行情 Worldcoin _以太坊ETH价格 Artificial _币种排行 Aster _币种排行 TQQQB _比特币行情 Raydium _币种排行 Ether.fi _比特币 CyberConnect _加密货币行情 INTWB _BTC行情 Pump.fun _BTC行情