埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

2.81% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0403

24H 最低

$0.0384

今日开盘

$0.0391

24H 成交量

$22.57万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
132	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$137.77万	$27.34亿	1.54%
527	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.12万	$190.14万	2.38%
344	SUNSun Token	$0.01568	$0.01582	$0.01548	$36.96万	$3.03亿	1.29%
536	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
329	KAIAKaia	$0.0327	$0.033	$0.0315	$39.07万	$2.13亿	1.55%
108	DODODODO	$0.02234	$0.02261	$0.02163	$182.02万	$1,577.77万	0.86%
500	HMSTRHamster Kombat	$0.0001359	$0.0001374	$0.0001333	$18.33万	$873.71万	0.74%
216	ARArweave	$3.132	$3.17	$3.00	$69.80万	$2.06亿	2.66%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$58.61万	$3,921.76万	2.63%
218	CFGCentrifuge	$0.093	$0.0941	$0.0889	$68.60万	$3,500.88万	0.87%
477	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$20.35万	$5,018.51万	5.18%
670	AMCBAMCB	$3.33	$3.34	$3.16	$4.13万	—	3.10%
517	ZILZilliqa	$0.001788	$0.001827	$0.001751	$16.78万	$3,508.66万	0.00%
530	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$16.01万	$540.72万	4.13%
77	SAGASaga	$0.0175	$0.01839	$0.01584	$316.23万	$748.83万	9.51%
555	SCRScroll	$0.01992	$0.02022	$0.01943	$14.45万	$377.78万	1.17%
484	AUCTIONBounce	$3.183	$3.27	$3.14	$19.30万	$2,118.68万	-1.27%
194	DEXEDeXe	$1.407	$1.42	$1.35	$77.23万	$4,917.74万	2.33%
485	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.25万	$2,726.48万	2.44%