Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.18

≈ ￥370.788

0.18% ($0.10)

更新于 2026-11-07 22:45:03

24H 最高

$57.37

24H 最低

$54.82

今日开盘

$56.08

24H 成交量

$527.21万

流通市值

$8,769.81万

24H 涨跌额

($0.10)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$109.88万	$27.00亿	-1.96%
315	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.98万	$184.19万	-2.02%
467	SUNSUN	$0.01546	$0.01561	$0.01544	$19.01万	$2.99亿	-0.64%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
438	KAIAKaia	$0.0324	$0.0339	$0.0322	$21.73万	$2.16亿	-4.14%
97	DODODODO	$0.02223	$0.02226	$0.02172	$186.87万	$1,593.48万	1.23%
528	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$13.99万	$845.77万	-3.38%
165	ARArweave	$3.178	$3.29	$3.14	$83.34万	$2.10亿	-1.21%
406	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$24.47万	$3,699.18万	-5.11%
294	CFGCentrifuge	$0.097	$0.0985	$0.0945	$40.54万	$5,597.33万	-1.12%
537	GPSGoPlus	$0.00819	$0.00837	$0.00817	$12.80万	$1,503.83万	-2.03%
681	AMCBAMCB	$3.12	$3.17	$3.06	$2.42万	—	0.65%
65	ZILZilliqa	$0.00171	$0.001987	$0.001691	$318.53万	$3,761.07万	-3.23%
620	TLMAlien Worlds	$0.001088	$0.001126	$0.001084	$7.27万	$538.32万	-3.20%
210	SAGASaga	$0.01637	$0.01692	$0.01631	$64.75万	$771.34万	-2.91%
548	SCRScroll	$0.01828	$0.01901	$0.01818	$11.87万	$354.09万	-3.74%
540	AUCTIONBounce	$3.063	$3.11	$3.03	$12.55万	$2,031.35万	-1.48%
309	DEXEDeXe	$1.29	$1.34	$1.28	$38.42万	$6,193.23万	-3.23%
188	MAGICMAGIC	$0.0851	$0.0931	$0.0851	$74.57万	$2,807.59万	-6.28%