GMX
GMX · 美元计价
$7.62
≈ ￥50.292
1.87% ($0.14)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.48
24H 成交量
$106.24万
流通市值
$7,472.98万
24H 涨跌额
($0.14)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 102 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $288.71万 | $25.33亿 | -0.70% |
| 301 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $42.23万 | $175.58万 | 1.71% |
| 269 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.49万 | $2.92亿 | -1.51% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 230 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.93万 | $2.05亿 | -0.31% |
| 53 |
DODODODO
|
$0.02914 | $0.03018 | $0.02314 | $919.28万 | $1,956.90万 | 25.44% |
| 166 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001416 | $0.0001318 | $116.21万 | $859.15万 | 5.17% |
| 106 |
ARArweave
|
$3.047 | $3.09 | $2.89 | $281.83万 | $1.91亿 | 1.13% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0325 | $0.0308 | $53.08万 | $3,183.89万 | -0.94% |
| 153 |
CFGCentrifuge
|
$0.0811 | $0.0829 | $0.0776 | $132.90万 | $4,689.47万 | -1.58% |
| 412 |
GPSGoPlus
|
$0.008 | $0.00814 | $0.00777 | $27.21万 | $1,442.34万 | 1.01% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.43万 | — | -2.66% |
| 342 |
ZILZilliqa
|
$0.001469 | $0.001523 | $0.001426 | $36.04万 | $3,077.48万 | -3.10% |
| 506 |
TLMAlien Worlds
|
$0.000991 | $0.00102 | $0.000962 | $16.67万 | $490.35万 | -1.49% |
| 203 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $87.82万 | $711.12万 | -0.65% |
| 541 |
SCRScroll
|
$0.01763 | $0.01788 | $0.01695 | $13.54万 | $333.03万 | -0.06% |
| 450 |
AUCTIONBounce
|
$2.806 | $2.85 | $2.70 | $22.77万 | $1,849.43万 | -0.25% |
| 101 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $290.42万 | $5,637.79万 | 4.91% |
| 320 |
MAGICMAGIC
|
$0.0797 | $0.082 | $0.0769 | $39.53万 | $2,479.89万 | -2.45% |