Genius

GENIUS · 美元计价

$0.3025

≈ ￥1.9965

1.58% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.2978

24H 成交量

$14.43万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
132	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$136.63万	$27.34亿	1.10%
524	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.49万	$190.14万	2.38%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$37.00万	$3.03亿	0.71%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
332	KAIAKaia	$0.0327	$0.033	$0.0315	$39.08万	$2.13亿	0.93%
108	DODODODO	$0.02226	$0.02261	$0.02163	$182.03万	$1,577.77万	0.54%
496	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.57万	$873.71万	0.15%
214	ARArweave	$3.137	$3.17	$3.00	$70.81万	$2.06亿	2.58%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.35万	$3,921.76万	2.09%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.26万	$3,500.88万	-0.43%
469	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$20.99万	$5,018.51万	3.75%
668	AMCBAMCB	$3.34	$3.34	$3.16	$4.27万	—	4.38%
520	ZILZilliqa	$0.001787	$0.001827	$0.001751	$16.84万	$3,508.66万	-0.56%
533	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.89万	$540.72万	3.74%
78	SAGASaga	$0.01741	$0.01839	$0.01584	$313.73万	$748.83万	8.27%
552	SCRScroll	$0.01988	$0.02022	$0.01943	$14.59万	$377.78万	0.71%
488	AUCTIONBounce	$3.178	$3.27	$3.14	$19.28万	$2,118.68万	-1.15%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.76万	$4,917.74万	1.45%
487	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.28万	$2,726.48万	2.31%