CyberConnect

CYBER · 美元计价

$0.307

≈ ￥2.0262

-20.47% (-$0.08)

更新于 2026-11-07 20:05:02

24H 最高

$0.41

24H 最低

$0.304

今日开盘

$0.386

24H 成交量

$1,197.28万

流通市值

$1,526.14万

24H 涨跌额

(-$0.08)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.74万	$27.00亿	-2.39%
349	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.90万	$184.19万	-0.41%
470	SUNSUN	$0.01544	$0.01561	$0.01544	$20.02万	$2.99亿	-0.84%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
380	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.69万	$2.16亿	-4.44%
100	DODODODO	$0.02217	$0.02223	$0.02172	$176.37万	$1,593.48万	0.82%
527	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.18万	$845.77万	-1.98%
158	ARArweave	$3.158	$3.29	$3.13	$94.34万	$2.10亿	0.48%
350	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$33.77万	$3,699.18万	-3.29%
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.63万	$5,597.33万	-2.16%
576	GPSGoPlus	$0.0082	$0.00837	$0.00817	$11.26万	$1,503.83万	-0.73%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.16万	—	0.32%
72	ZILZilliqa	$0.00171	$0.001987	$0.001691	$316.16万	$3,761.07万	-1.38%
620	TLMAlien Worlds	$0.001084	$0.001127	$0.001084	$8.19万	$538.32万	-3.04%
202	SAGASaga	$0.01639	$0.01692	$0.01631	$72.25万	$771.34万	-1.21%
536	SCRScroll	$0.01824	$0.01901	$0.01823	$14.07万	$354.09万	-3.24%
569	AUCTIONBounce	$3.04	$3.11	$3.03	$11.62万	$2,031.35万	-1.14%
286	DEXEDeXe	$1.286	$1.34	$1.28	$44.43万	$6,193.23万	-2.58%
169	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$88.20万	$2,807.59万	-4.99%