CRMB

CRMB · 美元计价

$214.05

≈ ￥1412.73

-0.51% (-$1.10)

更新于 2026-11-08 03:05:02

24H 最高

$215.36

24H 最低

$213.01

今日开盘

$215.15

24H 成交量

$5,570.81

流通市值

—

24H 涨跌额

(-$1.10)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
130	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$100.73万	$26.47亿	-1.96%
258	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.47万	$183.58万	-1.62%
418	SUNSUN	$0.01546	$0.01561	$0.01543	$20.49万	$2.97亿	-0.77%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
448	KAIAKaia	$0.0324	$0.0336	$0.0321	$17.49万	$2.09亿	-2.99%
83	DODODODO	$0.022	$0.02227	$0.02187	$186.62万	$1,591.73万	0.14%
172	HMSTRHamster Kombat	$0.0001328	$0.0001361	$0.0001275	$74.12万	$840.54万	1.37%
157	ARArweave	$3.2	$3.29	$3.14	$78.78万	$2.09亿	-1.36%
483	PNUTPeanut the Squirrel	$0.0354	$0.0371	$0.0351	$15.00万	$3,532.15万	-4.32%
298	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.77万	$5,587.62万	-0.62%
519	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.43万	$1,482.06万	-1.69%
689	AMCBAMCB	$3.12	$3.14	$3.07	$8,253.88	—	1.30%
112	ZILZilliqa	$0.00169	$0.001857	$0.001687	$126.82万	$3,516.15万	-4.41%
633	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.16万	$536.31万	-1.09%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$759.66万	-1.82%
546	SCRScroll	$0.01827	$0.01886	$0.01796	$10.32万	$347.07万	-3.13%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,020.21万	-0.84%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$5,987.63万	-1.98%
264	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.41万	$2,658.19万	-3.67%