Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 22:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.92万	$27.00亿	-1.97%
326	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.84万	$184.19万	-1.22%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.32万	$2.99亿	-0.71%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	KAIAKaia	$0.0323	$0.0339	$0.0322	$22.52万	$2.16亿	-3.29%
98	DODODODO	$0.02223	$0.02225	$0.02172	$183.92万	$1,593.48万	1.05%
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.07万	$845.77万	-2.05%
171	ARArweave	$3.189	$3.29	$3.13	$85.02万	$2.10亿	1.08%
394	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.74万	$3,699.18万	-3.01%
302	CFGCentrifuge	$0.0964	$0.0985	$0.0945	$41.19万	$5,597.33万	-0.93%
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.87万	$1,503.83万	-0.60%
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.01万	—	0.32%
67	ZILZilliqa	$0.001708	$0.001987	$0.001691	$318.93万	$3,761.07万	-2.90%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001084	$7.74万	$538.32万	-1.98%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$66.39万	$771.34万	-1.02%
546	SCRScroll	$0.01826	$0.01901	$0.01818	$12.43万	$354.09万	-2.77%
539	AUCTIONBounce	$3.068	$3.11	$3.03	$13.02万	$2,031.35万	-0.58%
316	DEXEDeXe	$1.29	$1.34	$1.28	$38.46万	$6,193.23万	-2.20%
186	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.24万	$2,807.59万	-4.88%