Aevo

AEVO · 美元计价

$0.01965

≈ ￥0.12969

3.48% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.02009

24H 最低

$0.01899

今日开盘

$0.01899

24H 成交量

$5.99万

流通市值

$1,819.82万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$128.11万	$27.00亿	-0.88%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.80万	$184.19万	2.03%
531	SUNSUN	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.19%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
325	KAIAKaia	$0.0325	$0.0341	$0.0324	$37.32万	$2.16亿	0.31%
356	DODODODO	$0.02203	$0.02212	$0.02172	$33.14万	$1,593.48万	-0.32%
503	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$845.77万	1.17%
160	ARArweave	$3.198	$3.29	$3.07	$101.28万	$2.10亿	3.40%
312	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$39.30万	$3,699.18万	2.85%
257	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$52.72万	$5,597.33万	-2.72%
585	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.10万	$1,503.83万	0.86%
680	AMCBAMCB	$3.14	$3.17	$3.06	$4.05万	—	1.62%
80	ZILZilliqa	$0.001801	$0.001987	$0.001673	$296.37万	$3,761.07万	7.08%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.79万	$538.32万	1.77%
196	SAGASaga	$0.01653	$0.01692	$0.016	$74.95万	$771.34万	3.12%
482	SCRScroll	$0.01852	$0.01908	$0.0184	$19.23万	$354.09万	0.65%
537	AUCTIONBounce	$3.071	$3.11	$2.99	$14.61万	$2,031.35万	2.40%
248	DEXEDeXe	$1.301	$1.34	$1.28	$55.52万	$6,193.23万	1.17%
149	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$112.29万	$2,807.59万	0.00%